| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:25:00 PM | 75.94 | 0 |
| 2024-08-30 | 3:25:00 PM | 76.32 | 0 |
| 2024-08-30 | 1:25:00 PM | 76.29 | 0 |
| 2024-08-30 | 12:04:08 PM | 76.11 | 0 |
| 2024-08-30 | 11:25:00 AM | 76.05 | 0 |
| 2024-08-30 | 9:25:00 AM | 75.95 | 0 |
| 2024-08-30 | 9:15:12 AM | 75.86 | 0 |
| 2024-08-29 | 5:25:00 PM | 75.26 | 0 |
| 2024-08-29 | 3:25:00 PM | 75.79 | 0 |
| 2024-08-29 | 1:25:00 PM | 76.02 | 0 |
| 2024-08-29 | 11:25:00 AM | 76.08 | 0 |
| 2024-08-29 | 9:25:00 AM | 76.26 | 0 |
| 2024-08-29 | 9:15:12 AM | 76.33 | 0 |