| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:25:00 PM | 46.82 | 0 |
| 2024-11-13 | 1:25:00 PM | 46.83 | 0 |
| 2024-11-13 | 11:25:00 AM | 46.84 | 0 |
| 2024-11-13 | 9:25:00 AM | 46.83 | 0 |
| 2024-11-13 | 9:15:12 AM | 46.83 | 0 |
| 2024-11-12 | 5:25:00 PM | 46.82 | 0 |
| 2024-11-12 | 3:25:00 PM | 46.84 | 0 |
| 2024-11-12 | 1:25:00 PM | 46.84 | 0 |
| 2024-11-12 | 11:25:00 AM | 46.84 | 0 |
| 2024-11-12 | 9:25:00 AM | 46.84 | 0 |
| 2024-11-12 | 9:15:12 AM | 46.84 | 0 |
| 2024-11-11 | 5:25:00 PM | 46.86 | 0 |
| 2024-11-11 | 3:25:00 PM | 46.85 | 0 |