| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:25:00 PM | 45.05 | 0 |
| 2024-07-31 | 3:25:00 PM | 45.01 | 0 |
| 2024-07-31 | 1:25:00 PM | 45.02 | 0 |
| 2024-07-31 | 11:25:00 AM | 45.05 | 0 |
| 2024-07-31 | 9:25:00 AM | 45.10 | 0 |
| 2024-07-31 | 9:15:12 AM | 45.09 | 0 |
| 2024-07-30 | 5:25:01 PM | 45.05 | 0 |
| 2024-07-30 | 3:25:01 PM | 45.07 | 0 |
| 2024-07-30 | 1:25:01 PM | 45.09 | 0 |
| 2024-07-30 | 11:25:01 AM | 45.05 | 0 |
| 2024-07-30 | 9:25:00 AM | 44.98 | 0 |
| 2024-07-30 | 9:15:12 AM | 44.96 | 0 |
| 2024-07-29 | 5:25:00 PM | 44.91 | 0 |