| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:04 PM | 13.860 | 0 |
| 2024-08-05 | 7:37:33 PM | 13.860 | 0 |
| 2024-08-05 | 5:37:31 PM | 13.860 | 0 |
| 2024-08-05 | 3:37:34 PM | 13.860 | 0 |
| 2024-08-05 | 1:37:22 PM | 13.860 | 0 |
| 2024-08-05 | 11:37:14 AM | 13.690 | 0 |
| 2024-08-05 | 9:36:19 AM | 13.630 | 0 |
| 2024-08-05 | 8:05:56 AM | 13.370 | 0 |
| 2024-08-02 | 9:36:39 PM | 13.380 | 0 |
| 2024-08-02 | 7:36:08 PM | 13.380 | 0 |
| 2024-08-02 | 5:35:34 PM | 13.380 | 0 |
| 2024-08-02 | 3:35:28 PM | 13.380 | 0 |
| 2024-08-02 | 1:35:28 PM | 13.380 | 0 |