| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:36:00 PM | 1.8200 | 0 |
| 2024-07-26 | 1:36:41 PM | 1.7800 | 0 |
| 2024-07-26 | 11:37:01 AM | 1.7800 | 0 |
| 2024-07-26 | 9:37:16 AM | 1.7500 | 0 |
| 2024-07-26 | 8:01:04 AM | 1.7600 | 0 |
| 2024-07-25 | 9:37:22 PM | 1.7800 | 0 |
| 2024-07-25 | 7:35:20 PM | 1.8400 | 0 |
| 2024-07-25 | 5:37:33 PM | 1.8400 | 0 |
| 2024-07-25 | 3:37:33 PM | 1.8400 | 0 |
| 2024-07-25 | 1:37:38 PM | 1.8400 | 0 |
| 2024-07-25 | 11:37:37 AM | 1.8400 | 0 |