| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:36:57 AM | 1.8900 | 0 |
| 2024-07-30 | 9:37:18 AM | 1.8800 | 0 |
| 2024-07-30 | 8:01:15 AM | 1.8700 | 0 |
| 2024-07-29 | 9:35:37 PM | 1.8800 | 0 |
| 2024-07-29 | 7:35:31 PM | 1.8700 | 0 |
| 2024-07-29 | 5:35:34 PM | 1.9400 | 0 |
| 2024-07-29 | 3:35:51 PM | 2.0400 | 0 |
| 2024-07-29 | 1:37:00 PM | 2.0800 | 0 |
| 2024-07-29 | 11:36:48 AM | 2.0800 | 0 |
| 2024-07-29 | 9:35:43 AM | 2.0800 | 0 |
| 2024-07-29 | 8:00:02 AM | 2.0600 | 0 |
| 2024-07-26 | 9:35:06 PM | 2.0100 | 0 |
| 2024-07-26 | 7:35:19 PM | 2.0900 | 0 |