| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:36:00 PM | 2.0000 | 0 |
| 2024-10-08 | 5:36:20 PM | 2.0000 | 0 |
| 2024-10-08 | 3:37:09 PM | 1.8800 | 0 |
| 2024-10-08 | 1:36:48 PM | 1.7900 | 0 |
| 2024-10-08 | 11:36:58 AM | 1.7800 | 0 |
| 2024-10-08 | 9:36:54 AM | 1.7800 | 0 |
| 2024-10-08 | 8:00:14 AM | 1.7800 | 0 |
| 2024-10-07 | 9:36:27 PM | 2.0400 | 0 |
| 2024-10-07 | 7:36:49 PM | 2.0400 | 0 |
| 2024-10-07 | 5:36:34 PM | 2.0400 | 0 |
| 2024-10-07 | 3:36:37 PM | 1.8300 | 0 |
| 2024-10-07 | 1:35:43 PM | 1.8300 | 0 |
| 2024-10-07 | 11:35:19 AM | 1.8300 | 0 |