| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 15:35:07 | 8,450 | 0 |
| 13.08.2024 | 13:35:50 | 8,790 | 0 |
| 13.08.2024 | 11:36:05 | 8,710 | 0 |
| 13.08.2024 | 09:36:54 | 8,710 | 0 |
| 13.08.2024 | 08:01:45 | 8,710 | 0 |
| 12.08.2024 | 21:35:02 | 8,810 | 0 |
| 12.08.2024 | 19:36:06 | 8,770 | 0 |
| 12.08.2024 | 17:35:27 | 8,620 | 0 |
| 12.08.2024 | 15:35:15 | 8,610 | 0 |
| 12.08.2024 | 13:35:38 | 8,670 | 0 |
| 12.08.2024 | 11:36:14 | 8,670 | 0 |
| 12.08.2024 | 09:35:06 | 8,670 | 0 |
| 12.08.2024 | 08:02:12 | 8,670 | 0 |