| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:36:20 PM | 2.3000 | 0 |
| 2024-09-17 | 1:35:22 PM | 2.1800 | 0 |
| 2024-09-17 | 11:35:22 AM | 2.1000 | 0 |
| 2024-09-17 | 9:35:16 AM | 2.1300 | 0 |
| 2024-09-17 | 8:02:19 AM | 2.1000 | 0 |
| 2024-09-16 | 9:35:01 PM | 2.1300 | 0 |
| 2024-09-16 | 7:35:08 PM | 2.1300 | 0 |
| 2024-09-16 | 3:35:02 PM | 2.1100 | 0 |
| 2024-09-16 | 1:35:24 PM | 2.1200 | 0 |
| 2024-09-16 | 11:35:24 AM | 2.1400 | 0 |
| 2024-09-16 | 9:35:28 AM | 2.0900 | 0 |
| 2024-09-16 | 8:01:59 AM | 2.1000 | 0 |
| 2024-09-13 | 9:37:05 PM | 2.1600 | 0 |