| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:36:45 | 1.5600 | 0 |
| 29/07/2024 | 09:37:10 | 1.4700 | 0 |
| 29/07/2024 | 08:02:36 | 1.4700 | 0 |
| 26/07/2024 | 21:35:40 | 1.4200 | 0 |
| 26/07/2024 | 19:35:14 | 1.4700 | 0 |
| 26/07/2024 | 17:35:03 | 1.4400 | 0 |
| 26/07/2024 | 15:35:56 | 1.3500 | 0 |
| 26/07/2024 | 13:36:18 | 1.2900 | 0 |
| 26/07/2024 | 11:36:24 | 1.2900 | 0 |
| 26/07/2024 | 09:35:52 | 1.2900 | 0 |
| 26/07/2024 | 08:02:10 | 1.2900 | 0 |
| 25/07/2024 | 21:36:19 | 1.2900 | 0 |
| 25/07/2024 | 19:36:48 | 1.2900 | 0 |