| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:37:33 PM | 5.750 | 0 |
| 2024-10-15 | 1:36:26 PM | 5.750 | 0 |
| 2024-10-15 | 11:36:45 AM | 5.800 | 0 |
| 2024-10-15 | 9:36:48 AM | 5.800 | 0 |
| 2024-10-15 | 8:02:09 AM | 6.190 | 0 |
| 2024-10-14 | 9:35:48 PM | 6.290 | 0 |
| 2024-10-14 | 7:35:36 PM | 6.350 | 0 |
| 2024-10-14 | 3:35:26 PM | 6.440 | 0 |
| 2024-10-14 | 1:36:08 PM | 6.350 | 0 |
| 2024-10-14 | 11:35:38 AM | 6.490 | 0 |
| 2024-10-14 | 9:35:28 AM | 6.440 | 0 |
| 2024-10-14 | 8:02:04 AM | 6.700 | 0 |