| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:37:28 | 15.030 | 0 |
| 16/08/2024 | 19:36:39 | 15.010 | 0 |
| 16/08/2024 | 17:36:52 | 14.910 | 0 |
| 16/08/2024 | 15:35:49 | 14.830 | 0 |
| 16/08/2024 | 13:35:59 | 14.800 | 0 |
| 16/08/2024 | 11:35:31 | 14.750 | 0 |
| 16/08/2024 | 09:36:06 | 14.750 | 0 |
| 16/08/2024 | 08:02:23 | 14.750 | 0 |
| 15/08/2024 | 21:37:09 | 15.030 | 0 |
| 15/08/2024 | 19:37:46 | 15.030 | 0 |
| 15/08/2024 | 17:37:22 | 15.030 | 0 |
| 15/08/2024 | 15:36:29 | 14.910 | 0 |
| 15/08/2024 | 13:36:51 | 15.360 | 0 |