| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:28 PM | 9.380 | 0 |
| 2024-10-18 | 7:37:21 PM | 9.260 | 0 |
| 2024-10-18 | 5:37:31 PM | 9.260 | 0 |
| 2024-10-18 | 3:37:36 PM | 9.200 | 0 |
| 2024-10-18 | 1:36:56 PM | 9.200 | 0 |
| 2024-10-18 | 11:36:14 AM | 9.200 | 0 |
| 2024-10-18 | 9:37:07 AM | 9.200 | 0 |
| 2024-10-18 | 8:02:23 AM | 9.200 | 0 |
| 2024-10-17 | 9:37:03 PM | 9.070 | 0 |
| 2024-10-17 | 7:37:23 PM | 9.010 | 0 |
| 2024-10-17 | 5:37:09 PM | 9.140 | 0 |
| 2024-10-17 | 3:36:13 PM | 9.120 | 0 |
| 2024-10-17 | 1:36:01 PM | 9.350 | 0 |