| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:35 PM | 13.560 | 0 |
| 2024-09-13 | 7:37:36 PM | 13.460 | 0 |
| 2024-09-13 | 5:36:46 PM | 14.050 | 0 |
| 2024-09-13 | 3:36:35 PM | 14.050 | 0 |
| 2024-09-13 | 1:36:26 PM | 14.190 | 0 |
| 2024-09-13 | 11:35:01 AM | 14.190 | 0 |
| 2024-09-13 | 9:35:21 AM | 14.190 | 0 |
| 2024-09-13 | 8:02:01 AM | 14.190 | 0 |
| 2024-09-12 | 9:35:59 PM | 14.360 | 0 |
| 2024-09-12 | 7:36:41 PM | 14.800 | 0 |
| 2024-09-12 | 5:37:15 PM | 14.800 | 0 |
| 2024-09-12 | 3:37:20 PM | 14.700 | 0 |
| 2024-09-12 | 1:37:33 PM | 14.630 | 0 |