| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:47:20 PM | 0.7600 | 0 |
| 2024-09-03 | 3:47:12 PM | 0.7800 | 0 |
| 2024-09-03 | 1:46:55 PM | 0.8300 | 0 |
| 2024-09-03 | 11:46:19 AM | 0.8400 | 0 |
| 2024-09-03 | 9:45:58 AM | 0.9000 | 0 |
| 2024-09-03 | 9:00:46 AM | 0.9000 | 0 |
| 2024-09-02 | 9:45:25 PM | 0.9300 | 0 |
| 2024-09-02 | 5:47:21 PM | 0.9100 | 0 |
| 2024-09-02 | 3:46:37 PM | 0.9100 | 0 |
| 2024-09-02 | 1:46:52 PM | 0.9100 | 0 |
| 2024-09-02 | 11:45:37 AM | 0.9000 | 0 |
| 2024-09-02 | 9:45:35 AM | 0.8900 | 0 |
| 2024-09-02 | 9:00:26 AM | 0.8800 | 0 |