| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:53 AM | 0.7100 | 0 |
| 2024-09-05 | 9:45:10 AM | 0.7000 | 0 |
| 2024-09-05 | 9:00:22 AM | 0.6600 | 0 |
| 2024-09-04 | 9:45:28 PM | 0.6900 | 0 |
| 2024-09-04 | 7:45:15 PM | 0.6900 | 0 |
| 2024-09-04 | 5:45:45 PM | 0.6900 | 0 |
| 2024-09-04 | 3:45:15 PM | 0.7200 | 0 |
| 2024-09-04 | 1:45:31 PM | 0.7200 | 0 |
| 2024-09-04 | 11:45:38 AM | 0.7100 | 0 |
| 2024-09-04 | 9:45:35 AM | 0.7100 | 0 |
| 2024-09-04 | 9:00:55 AM | 0.6900 | 0 |
| 2024-09-03 | 9:47:16 PM | 0.7600 | 0 |
| 2024-09-03 | 7:47:13 PM | 0.7600 | 0 |