| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:33 PM | 78.390 | 0 |
| 2024-08-09 | 7:46:58 PM | 78.290 | 0 |
| 2024-08-09 | 5:47:04 PM | 77.750 | 0 |
| 2024-08-09 | 3:46:20 PM | 77.080 | 0 |
| 2024-08-09 | 1:45:34 PM | 78.440 | 0 |
| 2024-08-09 | 11:45:23 AM | 79.840 | 0 |
| 2024-08-09 | 9:45:34 AM | 79.240 | 0 |
| 2024-08-09 | 9:00:30 AM | 78.630 | 0 |
| 2024-08-08 | 9:46:19 PM | 79.260 | 0 |
| 2024-08-08 | 7:46:31 PM | 78.590 | 0 |
| 2024-08-08 | 5:46:31 PM | 77.540 | 0 |
| 2024-08-08 | 3:46:14 PM | 77.540 | 0 |
| 2024-08-08 | 1:46:37 PM | 76.110 | 0 |