| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:25 PM | 1,125.850 | 0 |
| 2024-09-06 | 7:46:06 PM | 1,106.080 | 0 |
| 2024-09-06 | 5:46:30 PM | 1,104.850 | 0 |
| 2024-09-06 | 3:47:03 PM | 1,166.950 | 0 |
| 2024-09-06 | 1:47:10 PM | 1,161.020 | 0 |
| 2024-09-06 | 11:46:05 AM | 1,148.010 | 0 |
| 2024-09-06 | 9:45:38 AM | 1,155.490 | 0 |
| 2024-09-06 | 9:00:24 AM | 1,162.570 | 0 |
| 2024-09-05 | 7:45:08 PM | 1,181.320 | 0 |