| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:32 PM | 1,487.460 | 0 |
| 2024-11-15 | 7:46:28 PM | 1,487.010 | 0 |
| 2024-11-15 | 5:46:53 PM | 1,487.010 | 0 |
| 2024-11-15 | 3:46:52 PM | 1,488.580 | 0 |
| 2024-11-15 | 1:46:37 PM | 1,488.580 | 0 |
| 2024-11-15 | 11:46:54 AM | 1,487.320 | 0 |
| 2024-11-15 | 9:46:59 AM | 1,487.320 | 0 |
| 2024-11-15 | 9:00:14 AM | 1,487.420 | 0 |
| 2024-11-14 | 9:46:38 PM | 1,487.790 | 0 |
| 2024-11-14 | 7:47:00 PM | 1,488.900 | 0 |
| 2024-11-14 | 5:47:06 PM | 1,489.550 | 0 |
| 2024-11-14 | 3:46:32 PM | 1,486.510 | 0 |
| 2024-11-14 | 1:45:34 PM | 1,489.160 | 0 |