| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:46:20 AM | 24.630 | 0 |
| 2024-07-15 | 9:01:26 AM | 24.590 | 0 |
| 2024-07-12 | 9:46:53 PM | 24.590 | 0 |
| 2024-07-12 | 7:46:42 PM | 24.590 | 0 |
| 2024-07-12 | 5:45:57 PM | 24.590 | 0 |
| 2024-07-12 | 3:45:50 PM | 24.590 | 0 |
| 2024-07-12 | 1:45:09 PM | 24.590 | 0 |
| 2024-07-12 | 11:45:29 AM | 24.570 | 0 |
| 2024-07-12 | 9:45:54 AM | 24.550 | 0 |
| 2024-07-12 | 9:01:34 AM | 24.550 | 0 |
| 2024-07-11 | 9:47:01 PM | 24.550 | 0 |