| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:21 PM | 24.680 | 0 |
| 2024-07-16 | 7:46:39 PM | 24.680 | 0 |
| 2024-07-16 | 5:46:47 PM | 24.680 | 0 |
| 2024-07-16 | 3:45:56 PM | 24.620 | 0 |
| 2024-07-16 | 1:45:56 PM | 24.580 | 0 |
| 2024-07-16 | 11:47:02 AM | 24.600 | 0 |
| 2024-07-16 | 9:46:55 AM | 24.630 | 0 |
| 2024-07-16 | 9:02:04 AM | 24.670 | 0 |
| 2024-07-15 | 9:45:06 PM | 24.670 | 0 |
| 2024-07-15 | 7:45:18 PM | 24.670 | 0 |
| 2024-07-15 | 5:46:19 PM | 24.670 | 0 |
| 2024-07-15 | 3:46:08 PM | 24.670 | 0 |
| 2024-07-15 | 1:46:18 PM | 24.760 | 0 |