| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:00:03 AM | 109.850 | 0 |
| 2024-08-28 | 9:45:47 PM | 109.970 | 0 |
| 2024-08-28 | 7:46:17 PM | 109.970 | 0 |
| 2024-08-28 | 5:46:59 PM | 109.970 | 0 |
| 2024-08-28 | 3:45:43 PM | 109.970 | 0 |
| 2024-08-28 | 1:45:24 PM | 109.920 | 0 |
| 2024-08-28 | 11:45:46 AM | 109.890 | 0 |
| 2024-08-28 | 9:45:46 AM | 109.880 | 0 |
| 2024-08-28 | 9:00:25 AM | 109.810 | 0 |
| 2024-08-27 | 9:45:03 PM | 109.970 | 0 |
| 2024-08-27 | 7:45:25 PM | 109.970 | 0 |
| 2024-08-27 | 5:46:43 PM | 109.970 | 0 |
| 2024-08-27 | 3:46:29 PM | 109.970 | 0 |