| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:45:41 PM | 109.970 | 0 |
| 2024-08-30 | 5:45:50 PM | 109.970 | 0 |
| 2024-08-30 | 3:46:16 PM | 109.970 | 0 |
| 2024-08-30 | 1:46:59 PM | 109.920 | 0 |
| 2024-08-30 | 11:47:00 AM | 109.890 | 0 |
| 2024-08-30 | 9:46:20 AM | 109.880 | 0 |
| 2024-08-30 | 9:00:31 AM | 109.850 | 0 |
| 2024-08-29 | 9:45:26 PM | 109.970 | 0 |
| 2024-08-29 | 7:46:09 PM | 109.970 | 0 |
| 2024-08-29 | 5:45:17 PM | 109.970 | 0 |
| 2024-08-29 | 3:45:05 PM | 109.970 | 0 |
| 2024-08-29 | 1:45:10 PM | 109.920 | 0 |
| 2024-08-29 | 11:45:14 AM | 109.890 | 0 |