| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:47:07 PM | 1,704.330 | 0 |
| 2024-08-15 | 5:47:11 PM | 1,700.700 | 0 |
| 2024-08-15 | 3:46:39 PM | 1,665.700 | 0 |
| 2024-08-15 | 1:45:41 PM | 1,641.990 | 0 |
| 2024-08-15 | 11:46:08 AM | 1,642.700 | 0 |
| 2024-08-15 | 9:46:46 AM | 1,648.000 | 0 |
| 2024-08-15 | 9:00:33 AM | 1,649.490 | 0 |
| 2024-08-14 | 9:45:20 PM | 1,630.790 | 0 |
| 2024-08-14 | 7:46:29 PM | 1,629.140 | 0 |
| 2024-08-14 | 5:45:22 PM | 1,639.350 | 0 |
| 2024-08-14 | 3:46:42 PM | 1,598.260 | 0 |
| 2024-08-14 | 2:54:02 PM | 1,629.390 | 3 |
| 2024-08-14 | 1:45:03 PM | 1,625.800 | 0 |