| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:45:42 PM | 4.0100 | 0 |
| 2024-07-15 | 1:45:35 PM | 4.0600 | 0 |
| 2024-07-15 | 11:46:52 AM | 4.0900 | 0 |
| 2024-07-15 | 9:46:45 AM | 4.1200 | 0 |
| 2024-07-15 | 9:01:59 AM | 4.1800 | 0 |
| 2024-07-12 | 9:45:11 PM | 4.1800 | 0 |
| 2024-07-12 | 7:45:39 PM | 4.1800 | 0 |
| 2024-07-12 | 5:45:18 PM | 4.1900 | 0 |
| 2024-07-12 | 3:45:25 PM | 4.1900 | 0 |
| 2024-07-12 | 1:45:27 PM | 4.1400 | 0 |
| 2024-07-12 | 11:45:03 AM | 4.1400 | 0 |