| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:45:36 AM | 3.9400 | 0 |
| 2024-07-17 | 9:46:10 AM | 4.1500 | 0 |
| 2024-07-17 | 9:01:38 AM | 4.1400 | 0 |
| 2024-07-16 | 9:45:29 PM | 4.1400 | 0 |
| 2024-07-16 | 7:45:57 PM | 4.1400 | 0 |
| 2024-07-16 | 5:46:17 PM | 4.1400 | 0 |
| 2024-07-16 | 3:45:20 PM | 4.1400 | 0 |
| 2024-07-16 | 1:45:24 PM | 4.1100 | 0 |
| 2024-07-16 | 11:45:43 AM | 4.0800 | 0 |
| 2024-07-16 | 9:45:04 AM | 4.0100 | 0 |
| 2024-07-16 | 9:01:51 AM | 4.0100 | 0 |
| 2024-07-15 | 9:45:00 PM | 4.0100 | 0 |
| 2024-07-15 | 7:45:03 PM | 4.0100 | 0 |