| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:00:02 AM | 998.690 | 0 |
| 2024-10-07 | 9:45:12 PM | 1,001.020 | 0 |
| 2024-10-07 | 7:45:24 PM | 1,001.430 | 0 |
| 2024-10-07 | 5:45:05 PM | 1,001.860 | 0 |
| 2024-10-07 | 3:45:11 PM | 998.240 | 0 |
| 2024-10-07 | 1:45:20 PM | 998.240 | 0 |
| 2024-10-07 | 11:45:46 AM | 996.170 | 0 |
| 2024-10-07 | 9:45:59 AM | 995.420 | 0 |
| 2024-10-07 | 9:00:39 AM | 995.420 | 0 |