| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 13. | 11:45:04 | 998,640 | 0 |
| 2024. 11. 13. | 9:45:27 | 998,640 | 0 |
| 2024. 11. 13. | 9:00:17 | 997,600 | 0 |
| 2024. 11. 12. | 21:45:13 | 1 004,240 | 0 |
| 2024. 11. 12. | 19:45:33 | 1 004,980 | 0 |
| 2024. 11. 12. | 17:45:08 | 1 003,750 | 0 |
| 2024. 11. 12. | 15:45:16 | 1 008,200 | 0 |
| 2024. 11. 12. | 13:45:04 | 1 008,200 | 0 |
| 2024. 11. 12. | 11:46:49 | 1 005,910 | 0 |
| 2024. 11. 12. | 9:46:20 | 1 008,000 | 0 |
| 2024. 11. 12. | 9:00:17 | 1 008,000 | 0 |
| 2024. 11. 11. | 21:46:09 | 1 012,790 | 0 |
| 2024. 11. 11. | 19:45:57 | 1 012,800 | 0 |