| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:37:06 PM | 7.92 | 0 |
| 2024-10-09 | 5:36:59 PM | 7.97 | 0 |
| 2024-10-09 | 4:37:15 PM | 8.01 | 0 |
| 2024-10-09 | 3:37:01 PM | 8.39 | 0 |
| 2024-10-09 | 2:37:16 PM | 8.17 | 0 |
| 2024-10-09 | 1:37:20 PM | 8.19 | 0 |
| 2024-10-09 | 11:35:47 AM | 8.28 | 0 |
| 2024-10-09 | 8:22:56 AM | 8.21 | 0 |
| 2024-10-08 | 9:36:03 PM | 8.17 | 0 |
| 2024-10-08 | 8:35:59 PM | 8.34 | 0 |
| 2024-10-08 | 7:35:59 PM | 8.49 | 0 |
| 2024-10-08 | 6:36:02 PM | 8.55 | 0 |
| 2024-10-08 | 5:36:06 PM | 8.58 | 0 |