| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:44 PM | 3.68 | 0 |
| 2024-08-16 | 8:36:49 PM | 3.97 | 0 |
| 2024-08-16 | 7:36:50 PM | 3.94 | 0 |
| 2024-08-16 | 6:36:48 PM | 3.84 | 0 |
| 2024-08-16 | 5:36:48 PM | 3.87 | 0 |
| 2024-08-16 | 4:37:12 PM | 4.10 | 0 |
| 2024-08-16 | 3:39:42 PM | 4.20 | 0 |
| 2024-08-16 | 2:37:11 PM | 4.16 | 0 |
| 2024-08-16 | 1:37:09 PM | 4.09 | 0 |
| 2024-08-16 | 11:35:01 AM | 4.12 | 0 |
| 2024-08-16 | 8:23:55 AM | 4.12 | 0 |
| 2024-08-15 | 9:36:25 PM | 3.89 | 0 |
| 2024-08-15 | 8:36:42 PM | 3.70 | 0 |