| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:50:25 | 1.640 | - |
| 08/11/2024 | 21:50:15 | 1.630 | - |
| 08/11/2024 | 21:49:42 | 1.630 | - |
| 08/11/2024 | 21:45:41 | 1.640 | - |
| 08/11/2024 | 21:45:28 | 1.650 | - |
| 08/11/2024 | 21:41:34 | 1.640 | - |
| 08/11/2024 | 21:38:59 | 1.650 | - |
| 08/11/2024 | 21:38:23 | 1.640 | - |
| 08/11/2024 | 21:37:59 | 1.650 | - |
| 08/11/2024 | 21:37:54 | 1.640 | - |
| 08/11/2024 | 21:37:15 | 1.650 | - |
| 08/11/2024 | 21:33:21 | 1.660 | - |
| 08/11/2024 | 21:33:05 | 1.670 | - |