| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:17:41 AM | 2.700 | - |
| 2024-09-02 | 9:17:13 AM | 2.690 | - |
| 2024-09-02 | 9:16:56 AM | 2.700 | - |
| 2024-09-02 | 9:14:20 AM | 2.690 | - |
| 2024-09-02 | 9:12:09 AM | 2.690 | - |
| 2024-09-02 | 9:11:37 AM | 2.690 | - |
| 2024-09-02 | 9:10:39 AM | 2.690 | - |
| 2024-09-02 | 9:10:34 AM | 2.700 | - |
| 2024-09-02 | 9:09:26 AM | 2.700 | - |
| 2024-09-02 | 9:09:04 AM | 2.710 | - |
| 2024-09-02 | 9:07:32 AM | 2.700 | - |
| 2024-09-02 | 9:07:16 AM | 2.700 | - |