| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:36:39 PM | 101.52 | 0 |
| 2024-09-11 | 2:42:19 PM | 101.99 | 0 |
| 2024-09-11 | 11:53:03 AM | 102.34 | 0 |
| 2024-09-11 | 9:31:12 AM | 102.18 | 0 |
| 2024-09-10 | 9:35:38 PM | 102.52 | 0 |
| 2024-09-10 | 8:35:22 PM | 102.82 | 0 |
| 2024-09-10 | 3:57:04 PM | 102.43 | 0 |
| 2024-09-10 | 1:58:51 PM | 102.94 | 0 |
| 2024-09-10 | 11:52:57 AM | 103.60 | 0 |
| 2024-09-10 | 9:34:44 AM | 103.18 | 0 |