| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:57:00 PM | 81.24 | 0 |
| 2024-10-16 | 1:58:37 PM | 80.90 | 0 |
| 2024-10-16 | 11:57:06 AM | 80.92 | 0 |
| 2024-10-16 | 9:57:51 AM | 80.95 | 0 |
| 2024-10-15 | 2:45:15 PM | 76.79 | 0 |
| 2024-10-15 | 11:54:44 AM | 77.10 | 0 |
| 2024-10-15 | 9:58:33 AM | 76.03 | 0 |
| 2024-10-14 | 2:40:33 PM | 77.42 | 0 |
| 2024-10-14 | 11:53:09 AM | 77.92 | 0 |
| 2024-10-14 | 9:33:59 AM | 78.49 | 0 |
| 2024-10-11 | 9:38:26 PM | 78.55 | 0 |