| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:26:27 PM | 12.110 | 0 |
| 2024-08-02 | 1:18:08 PM | 12.140 | 0 |
| 2024-08-02 | 11:04:30 AM | 12.150 | 0 |
| 2024-08-02 | 9:50:17 AM | 12.090 | 0 |
| 2024-08-02 | 9:43:43 AM | 12.110 | 0 |
| 2024-08-02 | 8:55:22 AM | 12.180 | 0 |
| 2024-08-02 | 8:49:36 AM | 12.200 | 0 |
| 2024-08-01 | 9:45:02 PM | 11.690 | 0 |
| 2024-08-01 | 9:21:31 PM | 11.720 | 0 |
| 2024-08-01 | 8:17:12 PM | 11.670 | 0 |
| 2024-08-01 | 7:01:08 PM | 11.630 | 0 |
| 2024-08-01 | 6:01:01 PM | 11.350 | 0 |
| 2024-08-01 | 4:53:49 PM | 11.210 | 0 |