| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:04:49 PM | 10.830 | 0 |
| 2024-10-09 | 3:36:06 PM | 11.020 | 0 |
| 2024-10-09 | 2:34:35 PM | 11.050 | 0 |
| 2024-10-09 | 1:24:37 PM | 11.010 | 0 |
| 2024-10-09 | 12:08:51 PM | 11.070 | 0 |
| 2024-10-09 | 10:59:54 AM | 11.070 | 0 |
| 2024-10-09 | 9:47:11 AM | 11.080 | 0 |
| 2024-10-09 | 9:23:26 AM | 11.150 | 0 |
| 2024-10-09 | 8:53:56 AM | 11.070 | 0 |
| 2024-10-08 | 9:37:01 PM | 10.970 | 0 |
| 2024-10-08 | 9:05:12 PM | 11.050 | 0 |
| 2024-10-08 | 8:01:10 PM | 11.040 | 0 |
| 2024-10-08 | 6:50:21 PM | 10.940 | 0 |