| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:24:39 PM | 837.550 | 0 |
| 2024-07-31 | 1:11:25 PM | 837.850 | 0 |
| 2024-07-31 | 12:09:30 PM | 842.770 | 0 |
| 2024-07-31 | 11:02:04 AM | 839.220 | 0 |
| 2024-07-31 | 9:55:38 AM | 845.350 | 0 |
| 2024-07-31 | 8:45:46 AM | 837.820 | 0 |
| 2024-07-31 | 8:28:54 AM | 830.070 | 0 |
| 2024-07-30 | 9:48:28 PM | 788.600 | 0 |
| 2024-07-30 | 9:21:41 PM | 788.680 | 0 |
| 2024-07-30 | 8:06:47 PM | 792.460 | 0 |
| 2024-07-30 | 6:54:39 PM | 788.640 | 0 |
| 2024-07-30 | 5:49:28 PM | 790.810 | 0 |
| 2024-07-30 | 4:41:08 PM | 806.960 | 0 |