| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:38:44 PM | 123.280 | 0 |
| 2024-08-16 | 9:04:44 PM | 123.320 | 0 |
| 2024-08-16 | 7:54:54 PM | 123.280 | 0 |
| 2024-08-16 | 6:38:24 PM | 123.270 | 0 |
| 2024-08-16 | 5:35:04 PM | 123.350 | 0 |
| 2024-08-16 | 4:33:04 PM | 123.520 | 0 |
| 2024-08-16 | 3:26:21 PM | 123.660 | 0 |
| 2024-08-16 | 2:26:23 PM | 123.780 | 0 |
| 2024-08-16 | 2:25:14 PM | 123.760 | 0 |
| 2024-08-16 | 1:15:34 PM | 123.770 | 0 |
| 2024-08-16 | 12:02:00 PM | 123.750 | 0 |
| 2024-08-16 | 11:55:35 AM | 123.720 | 0 |
| 2024-08-16 | 11:39:20 AM | 123.740 | 0 |