| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 4:00:30 PM | 40.640 | 0 |
| 7/15/2024 | 3:00:09 PM | 40.680 | 0 |
| 7/15/2024 | 2:00:12 PM | 40.690 | 0 |
| 7/15/2024 | 1:00:17 PM | 40.720 | 0 |
| 7/15/2024 | 12:00:28 PM | 40.730 | 0 |
| 7/15/2024 | 11:00:26 AM | 40.700 | 0 |
| 7/15/2024 | 10:00:12 AM | 40.680 | 0 |
| 7/15/2024 | 9:05:53 AM | 40.630 | 0 |