| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:56:09 PM | 40.670 | 0 |
| 2024-07-17 | 7:00:23 PM | 40.680 | 0 |
| 2024-07-17 | 6:00:07 PM | 40.690 | 0 |
| 2024-07-17 | 5:00:28 PM | 40.920 | 0 |
| 2024-07-17 | 4:00:13 PM | 40.920 | 0 |
| 2024-07-17 | 3:00:27 PM | 40.890 | 0 |
| 2024-07-17 | 2:00:26 PM | 40.890 | 0 |
| 2024-07-17 | 12:00:19 PM | 40.900 | 0 |
| 2024-07-17 | 11:00:18 AM | 40.910 | 0 |
| 2024-07-17 | 10:00:10 AM | 40.920 | 0 |
| 2024-07-17 | 9:05:59 AM | 40.930 | 0 |
| 2024-07-16 | 7:56:09 PM | 40.960 | 0 |
| 2024-07-16 | 7:00:10 PM | 40.930 | 0 |