| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 16:00:19 | 564,270 | 0 |
| 01.08.2024 | 15:00:24 | 564,390 | 0 |
| 01.08.2024 | 14:00:13 | 563,970 | 0 |
| 01.08.2024 | 13:00:12 | 564,800 | 0 |
| 01.08.2024 | 12:00:13 | 565,120 | 0 |
| 01.08.2024 | 11:00:14 | 563,990 | 0 |
| 01.08.2024 | 10:00:10 | 562,790 | 0 |
| 01.08.2024 | 09:05:51 | 563,380 | 0 |
| 31.07.2024 | 19:56:09 | 562,400 | 0 |
| 31.07.2024 | 19:00:22 | 562,300 | 0 |
| 31.07.2024 | 18:00:10 | 562,800 | 0 |
| 31.07.2024 | 17:00:15 | 564,510 | 0 |
| 31.07.2024 | 16:00:14 | 564,180 | 0 |