| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:56:15 PM | 565.990 | 0 |
| 2024-09-09 | 7:00:24 PM | 565.960 | 0 |
| 2024-09-09 | 6:00:06 PM | 565.790 | 0 |
| 2024-09-09 | 5:00:07 PM | 565.400 | 0 |
| 2024-09-09 | 4:54:04 PM | 565.460 | 0 |
| 2024-09-09 | 4:00:12 PM | 566.180 | 0 |
| 2024-09-09 | 3:00:21 PM | 565.930 | 0 |
| 2024-09-09 | 2:00:25 PM | 565.150 | 0 |
| 2024-09-09 | 12:00:13 PM | 565.410 | 0 |
| 2024-09-09 | 11:00:15 AM | 565.800 | 0 |
| 2024-09-09 | 10:00:13 AM | 565.510 | 0 |
| 2024-09-09 | 9:05:30 AM | 564.330 | 0 |
| 2024-09-06 | 7:56:08 PM | 564.730 | 0 |