| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 15:00:23 | 198,250 | 0 |
| 16.10.2024 | 14:00:15 | 198,340 | 0 |
| 16.10.2024 | 12:00:13 | 198,460 | 0 |
| 16.10.2024 | 11:00:11 | 198,570 | 0 |
| 16.10.2024 | 10:00:11 | 198,720 | 0 |
| 16.10.2024 | 09:05:13 | 198,710 | 0 |
| 15.10.2024 | 19:56:17 | 198,000 | 0 |
| 15.10.2024 | 19:00:21 | 197,960 | 0 |
| 15.10.2024 | 18:00:23 | 198,020 | 0 |
| 15.10.2024 | 17:00:08 | 198,230 | 0 |
| 15.10.2024 | 16:00:10 | 199,010 | 0 |
| 15.10.2024 | 15:00:24 | 199,230 | 0 |
| 15.10.2024 | 14:00:20 | 199,290 | 0 |