| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:00:22 PM | 179.990 | 0 |
| 2024-11-13 | 3:00:12 PM | 180.050 | 0 |
| 2024-11-13 | 2:00:12 PM | 179.960 | 0 |
| 2024-11-13 | 12:00:10 PM | 180.360 | 0 |
| 2024-11-13 | 11:00:27 AM | 180.460 | 0 |
| 2024-11-13 | 10:00:16 AM | 180.270 | 0 |
| 2024-11-13 | 9:05:57 AM | 180.050 | 0 |
| 2024-11-12 | 7:56:06 PM | 180.700 | 0 |
| 2024-11-12 | 7:00:10 PM | 180.540 | 0 |
| 2024-11-12 | 6:00:12 PM | 180.530 | 0 |
| 2024-11-12 | 5:00:08 PM | 180.750 | 0 |
| 2024-11-12 | 4:00:07 PM | 180.970 | 0 |
| 2024-11-12 | 3:00:11 PM | 181.080 | 0 |