| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:00:08 PM | 189.580 | 0 |
| 2024-08-13 | 3:00:13 PM | 189.480 | 0 |
| 2024-08-13 | 2:00:12 PM | 189.130 | 0 |
| 2024-08-13 | 12:00:12 PM | 189.340 | 0 |
| 2024-08-13 | 11:00:30 AM | 189.540 | 0 |
| 2024-08-13 | 10:00:12 AM | 189.770 | 0 |
| 2024-08-13 | 9:05:24 AM | 189.630 | 0 |
| 2024-08-12 | 7:56:06 PM | 188.780 | 0 |
| 2024-08-12 | 7:00:08 PM | 189.080 | 0 |
| 2024-08-12 | 6:00:11 PM | 189.010 | 0 |
| 2024-08-12 | 5:00:12 PM | 189.180 | 0 |
| 2024-08-12 | 4:00:08 PM | 188.230 | 0 |
| 2024-08-12 | 3:00:11 PM | 189.010 | 0 |