| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 18:00:11 | 191.000 | 0 |
| 14/08/2024 | 17:00:25 | 190.760 | 0 |
| 14/08/2024 | 16:00:30 | 190.400 | 0 |
| 14/08/2024 | 15:00:12 | 190.860 | 0 |
| 14/08/2024 | 14:00:17 | 190.850 | 0 |
| 14/08/2024 | 12:00:11 | 190.650 | 0 |
| 14/08/2024 | 11:00:23 | 191.010 | 0 |
| 14/08/2024 | 10:00:14 | 190.720 | 0 |
| 14/08/2024 | 09:05:52 | 190.490 | 0 |
| 13/08/2024 | 19:56:05 | 190.290 | 0 |
| 13/08/2024 | 19:00:20 | 190.160 | 0 |
| 13/08/2024 | 18:00:11 | 190.050 | 0 |
| 13/08/2024 | 17:00:10 | 189.890 | 0 |