| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:37 PM | 1.080 | 0 |
| 2024-10-15 | 4:20:51 PM | 1.050 | 0 |
| 2024-10-15 | 4:01:02 PM | 0.990 | 0 |
| 2024-10-15 | 3:50:40 PM | 1.000 | 0 |
| 2024-10-15 | 3:35:49 PM | 1.000 | 0 |
| 2024-10-15 | 3:20:42 PM | 0.840 | 0 |
| 2024-10-15 | 3:00:46 PM | 0.850 | 0 |
| 2024-10-15 | 2:50:42 PM | 0.850 | 0 |
| 2024-10-15 | 2:35:46 PM | 0.870 | 0 |
| 2024-10-15 | 2:20:52 PM | 0.870 | 0 |
| 2024-10-15 | 2:00:44 PM | 0.870 | 0 |
| 2024-10-15 | 1:50:44 PM | 0.870 | 0 |
| 2024-10-15 | 1:35:38 PM | 0.880 | 0 |