| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:20:12 PM | 28.310 | 0 |
| 2024-07-15 | 12:55:33 PM | 28.340 | 0 |
| 2024-07-15 | 12:09:07 PM | 28.230 | 0 |
| 2024-07-15 | 11:23:10 AM | 28.230 | 0 |
| 2024-07-15 | 10:34:34 AM | 28.330 | 0 |
| 2024-07-15 | 9:46:10 AM | 28.300 | 0 |
| 2024-07-15 | 9:13:03 AM | 28.390 | 0 |
| 2024-07-12 | 7:39:53 PM | 28.310 | 0 |
| 2024-07-12 | 7:23:14 PM | 28.310 | 0 |
| 2024-07-12 | 6:26:43 PM | 28.310 | 0 |
| 2024-07-12 | 5:36:29 PM | 28.310 | 0 |
| 2024-07-12 | 4:39:07 PM | 28.450 | 0 |
| 2024-07-12 | 3:45:44 PM | 28.280 | 0 |