| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:30:18 PM | 28.900 | 0 |
| 2024-07-16 | 1:40:01 PM | 28.960 | 0 |
| 2024-07-16 | 12:41:57 PM | 28.910 | 0 |
| 2024-07-16 | 11:48:55 AM | 28.890 | 0 |
| 2024-07-16 | 10:57:49 AM | 28.980 | 0 |
| 2024-07-16 | 9:57:39 AM | 28.740 | 0 |
| 2024-07-16 | 9:45:27 AM | 28.820 | 0 |
| 2024-07-15 | 7:40:16 PM | 28.230 | 0 |
| 2024-07-15 | 7:22:24 PM | 28.230 | 0 |
| 2024-07-15 | 6:31:29 PM | 28.230 | 0 |
| 2024-07-15 | 4:35:11 PM | 28.340 | 0 |
| 2024-07-15 | 4:01:18 PM | 28.380 | 0 |
| 2024-07-15 | 3:28:29 PM | 28.330 | 0 |