| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:45:43 AM | 155.580 | 0 |
| 2024-10-16 | 9:27:16 AM | 155.740 | 0 |
| 2024-10-15 | 7:39:58 PM | 155.470 | 0 |
| 2024-10-15 | 7:18:34 PM | 155.470 | 0 |
| 2024-10-15 | 6:27:20 PM | 155.560 | 0 |
| 2024-10-15 | 5:26:18 PM | 155.880 | 0 |
| 2024-10-15 | 4:52:39 PM | 155.440 | 0 |
| 2024-10-15 | 4:51:51 PM | 155.440 | 0 |
| 2024-10-15 | 4:35:12 PM | 155.290 | 0 |
| 2024-10-15 | 3:49:28 PM | 155.150 | 0 |
| 2024-10-15 | 2:49:21 PM | 154.820 | 0 |
| 2024-10-15 | 2:00:11 PM | 155.060 | 0 |
| 2024-10-15 | 1:08:52 PM | 155.030 | 0 |